NIFTY 50 18,850 CE traded across 13 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹38.5 | ₹38.5 | ₹22 | ₹22 | 151 | 50 |
| 23 Sept 2022 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 51 | 100 |
| 26 Sept 2022 | ₹17.95 | ₹18 | ₹8.95 | ₹12 | 852 | 550 |
| 28 Sept 2022 | ₹6.5 | ₹8.95 | ₹6.45 | ₹8.95 | 201 | 750 |
| 29 Sept 2022 | ₹5.9 | ₹6 | ₹5.9 | ₹6 | 802 | 750 |
| 3 Oct 2022 | ₹2.95 | ₹3 | ₹2.5 | ₹2.5 | 651 | 950 |
| 4 Oct 2022 | ₹1.8 | ₹2.2 | ₹1.5 | ₹1.5 | 1,051 | 550 |
| 6 Oct 2022 | ₹1.65 | ₹2.05 | ₹1.15 | ₹1.15 | 4,702 | 2,950 |
| 7 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.6 | 31,051 | 11,250 |
| 10 Oct 2022 | ₹0.75 | ₹1 | ₹0.55 | ₹0.65 | 24,851 | 6,850 |
| 11 Oct 2022 | ₹0.7 | ₹1.8 | ₹0.65 | ₹1.8 | 19,651 | 4,600 |
| 12 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.25 | 30,402 | 7,900 |
| 13 Oct 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 21,551 | 12,050 |