NIFTY 50 19,800 CE traded across 9 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹7 | ₹7 | ₹6.95 | ₹6.95 | 101 | 50 |
| 23 Sept 2022 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 51 | 100 |
| 4 Oct 2022 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.15 | 651 | 550 |
| 6 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹1 | 2,901 | 2,450 |
| 7 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.45 | 51,451 | 15,050 |
| 10 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 86,351 | 14,750 |
| 11 Oct 2022 | ₹0.35 | ₹1.45 | ₹0.35 | ₹1.4 | 1,44,751 | 83,200 |
| 12 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 61,402 | 64,650 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 93,451 | 62,000 |