NIFTY 50 18,300 PE traded across 8 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,320 and a low of ₹885.05. Final close ₹1,287.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹1,262.15 | ₹1,262.15 | ₹1,249.85 | ₹1,249.85 | 201 | 100 |
| 4 Oct 2022 | ₹1,151.3 | ₹1,151.3 | ₹1,078.55 | ₹1,078.55 | 201 | 150 |
| 6 Oct 2022 | ₹910 | ₹980 | ₹885.05 | ₹980 | 1,351 | 1,350 |
| 7 Oct 2022 | ₹1,006.6 | ₹1,059.95 | ₹965 | ₹983.55 | 601 | 1,300 |
| 10 Oct 2022 | ₹1,175 | ₹1,218 | ₹1,175 | ₹1,218 | 201 | 1,350 |
| 11 Oct 2022 | ₹1,170 | ₹1,170 | ₹1,151.65 | ₹1,151.65 | 601 | 1,800 |
| 12 Oct 2022 | ₹1,272.05 | ₹1,272.05 | ₹1,166 | ₹1,166 | 952 | 1,000 |
| 13 Oct 2022 | ₹1,225 | ₹1,320 | ₹1,225 | ₹1,287.85 | 601 | 850 |