NIFTY 50 16,600 PE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹205.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹24.05 | ₹37 | ₹24 | ₹34 | 6,752 | 3,550 |
| 23 Sept 2022 | ₹36.85 | ₹96 | ₹36.85 | ₹84.45 | 45,401 | 11,850 |
| 26 Sept 2022 | ₹102 | ₹171.7 | ₹101.8 | ₹142.45 | 64,101 | 25,150 |
| 27 Sept 2022 | ₹121.85 | ₹168.5 | ₹105.4 | ₹126.8 | 1,27,802 | 24,450 |
| 28 Sept 2022 | ₹169 | ₹205.2 | ₹132.05 | ₹205.2 | 1,60,551 | 40,450 |
| 29 Sept 2022 | ₹130.15 | ₹205.75 | ₹117.55 | ₹160.5 | 3,25,103 | 91,600 |
| 30 Sept 2022 | ₹178.85 | ₹203 | ₹64.7 | ₹74.1 | 8,92,902 | 1,77,350 |
| 3 Oct 2022 | ₹83 | ₹130.8 | ₹80.75 | ₹118.1 | 9,58,651 | 1,97,450 |
| 4 Oct 2022 | ₹110 | ₹110 | ₹27.2 | ₹27.2 | 17,08,001 | 3,53,800 |
| 6 Oct 2022 | ₹18 | ₹18.55 | ₹10.1 | ₹12.45 | 55,32,502 | 15,27,800 |
| 7 Oct 2022 | ₹12.15 | ₹16.5 | ₹6.3 | ₹6.9 | 1,66,51,753 | 22,69,050 |
| 10 Oct 2022 | ₹12.35 | ₹17.75 | ₹5.7 | ₹6.25 | 3,72,52,653 | 32,23,600 |
| 11 Oct 2022 | ₹4 | ₹13.95 | ₹3.8 | ₹13.9 | 4,67,58,953 | 44,79,050 |
| 12 Oct 2022 | ₹6.7 | ₹9.35 | ₹1.7 | ₹1.95 | 7,47,34,853 | 41,63,450 |
| 13 Oct 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 3,30,75,753 | 32,43,050 |