NIFTY 50 16,650 PE traded across 13 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹226.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹40 | ₹40.1 | ₹40 | ₹40.1 | 351 | 0 |
| 27 Sept 2022 | ₹139.7 | ₹182 | ₹133.05 | ₹138 | 951 | 600 |
| 28 Sept 2022 | ₹202.85 | ₹214 | ₹146.95 | ₹213.1 | 6,751 | 2,350 |
| 29 Sept 2022 | ₹81.35 | ₹226.55 | ₹81.35 | ₹181.05 | 13,601 | 3,650 |
| 30 Sept 2022 | ₹197.25 | ₹221.35 | ₹72.85 | ₹91.05 | 1,57,301 | 14,300 |
| 3 Oct 2022 | ₹114.55 | ₹146.8 | ₹91.6 | ₹133 | 1,65,001 | 39,900 |
| 4 Oct 2022 | ₹80 | ₹80 | ₹32.3 | ₹32.3 | 4,13,751 | 65,850 |
| 6 Oct 2022 | ₹18.05 | ₹22.2 | ₹12.1 | ₹16.2 | 10,24,801 | 1,87,350 |
| 7 Oct 2022 | ₹17.8 | ₹20 | ₹7.9 | ₹8.8 | 56,70,051 | 5,36,900 |
| 10 Oct 2022 | ₹20.05 | ₹23.35 | ₹6.9 | ₹7.45 | 1,84,06,201 | 7,18,350 |
| 11 Oct 2022 | ₹5.65 | ₹20 | ₹4.7 | ₹20 | 2,50,73,653 | 11,15,850 |
| 12 Oct 2022 | ₹11.9 | ₹13.9 | ₹2.15 | ₹2.75 | 5,32,14,053 | 17,75,000 |
| 13 Oct 2022 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,66,69,903 | 7,29,600 |