NIFTY 50 15,100 PE traded across 7 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2.4 | 3,801 | 1,650 |
| 6 Oct 2022 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.2 | 22,401 | 3,900 |
| 7 Oct 2022 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.6 | 41,751 | 19,200 |
| 10 Oct 2022 | ₹0.85 | ₹1.1 | ₹0.5 | ₹1.05 | 92,552 | 21,300 |
| 11 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.45 | 36,801 | 26,850 |
| 12 Oct 2022 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 57,201 | 26,050 |
| 13 Oct 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 40,551 | 25,250 |