NIFTY 50 15,650 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹22.75 | ₹22.75 | ₹6.75 | ₹7.35 | 4,051 | 1,400 |
| 3 Oct 2022 | ₹7.4 | ₹11.45 | ₹6.3 | ₹8.55 | 2,951 | 1,800 |
| 4 Oct 2022 | ₹8.6 | ₹8.6 | ₹3.25 | ₹3.9 | 4,251 | 2,400 |
| 6 Oct 2022 | ₹2.3 | ₹3.2 | ₹1.6 | ₹1.95 | 8,801 | 5,100 |
| 7 Oct 2022 | ₹2 | ₹2.25 | ₹0.95 | ₹1.1 | 79,201 | 7,450 |
| 10 Oct 2022 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.4 | 2,22,002 | 17,600 |
| 11 Oct 2022 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.8 | 1,25,401 | 11,400 |
| 12 Oct 2022 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.4 | 3,27,551 | 17,150 |
| 13 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,01,001 | 16,500 |