NIFTY 50 15,300 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 51 | 0 |
| 27 Sept 2022 | ₹9.5 | ₹19.8 | ₹5.5 | ₹5.5 | 701 | 400 |
| 28 Sept 2022 | ₹19.9 | ₹19.9 | ₹7.9 | ₹13 | 12,201 | 4,500 |
| 29 Sept 2022 | ₹13 | ₹19.9 | ₹7.5 | ₹8 | 35,902 | 14,300 |
| 30 Sept 2022 | ₹10 | ₹10.6 | ₹5.15 | ₹5.15 | 65,251 | 29,850 |
| 3 Oct 2022 | ₹5.7 | ₹6.95 | ₹4.25 | ₹4.7 | 19,701 | 32,550 |
| 4 Oct 2022 | ₹2.4 | ₹3.4 | ₹2.4 | ₹3 | 1,01,051 | 1,08,300 |
| 6 Oct 2022 | ₹2.8 | ₹2.85 | ₹1.4 | ₹1.65 | 81,251 | 1,14,800 |
| 7 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 1,53,301 | 1,21,050 |
| 10 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1.25 | 2,27,051 | 1,13,500 |
| 11 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.55 | 1,56,001 | 1,20,150 |
| 12 Oct 2022 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.3 | 2,37,202 | 1,02,050 |
| 13 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,25,401 | 80,000 |