NIFTY 50 15,150 PE — 13 Oct 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 7 Oct 2022 to 13 Oct 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 63,751 | 6,750 |
| 10 Oct 2022 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.75 | 1,23,851 | 2,800 |
| 11 Oct 2022 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.6 | 28,901 | 6,100 |
| 12 Oct 2022 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.45 | 37,751 | 9,350 |
| 13 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,551 | 9,000 |