NIFTY 50 16,550 CE traded across 10 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹863.85 and a low of ₹398.7. Final close ₹463.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 51 | 0 |
| 29 Sept 2022 | ₹500.9 | ₹500.9 | ₹450.8 | ₹450.8 | 101 | 100 |
| 30 Sept 2022 | ₹441.9 | ₹674.3 | ₹398.7 | ₹634.8 | 10,503 | 1,900 |
| 3 Oct 2022 | ₹550.95 | ₹610 | ₹436.8 | ₹436.8 | 11,101 | 4,950 |
| 6 Oct 2022 | ₹839.85 | ₹863.85 | ₹805 | ₹840 | 3,301 | 5,000 |
| 7 Oct 2022 | ₹746.8 | ₹781.75 | ₹689.45 | ₹772.5 | 1,501 | 5,300 |
| 10 Oct 2022 | ₹550 | ₹715 | ₹526.3 | ₹693.2 | 9,751 | 4,700 |
| 11 Oct 2022 | ₹575 | ₹656.4 | ₹416.55 | ₹416.95 | 8,501 | 4,750 |
| 12 Oct 2022 | ₹454.15 | ₹593.75 | ₹420.6 | ₹577.2 | 19,351 | 6,550 |
| 13 Oct 2022 | ₹528.95 | ₹540.8 | ₹414.35 | ₹463.95 | 13,152 | 5,500 |