NIFTY 50 17,450 PE traded across 16 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹700 and a low of ₹184.55. Final close ₹434.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹275 | ₹275 | ₹252.3 | ₹252.3 | 301 | 150 |
| 21 Sept 2022 | ₹185 | ₹220 | ₹185 | ₹220 | 151 | 100 |
| 22 Sept 2022 | ₹196 | ₹262.5 | ₹196 | ₹262.5 | 151 | 100 |
| 23 Sept 2022 | ₹295.15 | ₹397.8 | ₹288.85 | ₹376.15 | 10,001 | 2,550 |
| 26 Sept 2022 | ₹487.25 | ₹575 | ₹487 | ₹575 | 1,501 | 2,100 |
| 27 Sept 2022 | ₹496.1 | ₹496.1 | ₹495 | ₹495 | 101 | 2,000 |
| 28 Sept 2022 | ₹659.8 | ₹659.85 | ₹570.7 | ₹590.85 | 751 | 1,950 |
| 30 Sept 2022 | ₹689.05 | ₹700 | ₹374.55 | ₹444.25 | 6,701 | 4,000 |
| 3 Oct 2022 | ₹463.55 | ₹603.2 | ₹463.55 | ₹602.8 | 1,251 | 3,950 |
| 4 Oct 2022 | ₹402.45 | ₹402.45 | ₹267.55 | ₹267.55 | 76,051 | 29,700 |
| 6 Oct 2022 | ₹187.05 | ₹235.2 | ₹184.55 | ₹230 | 16,16,803 | 78,050 |
| 7 Oct 2022 | ₹250 | ₹290.2 | ₹198.8 | ₹213.15 | 27,61,302 | 1,23,200 |
| 10 Oct 2022 | ₹330 | ₹408.6 | ₹226.95 | ₹254.9 | 9,44,151 | 71,400 |
| 11 Oct 2022 | ₹259 | ₹502 | ₹259 | ₹493.7 | 7,14,301 | 52,450 |
| 12 Oct 2022 | ₹459 | ₹491.15 | ₹312.9 | ₹319 | 1,06,251 | 54,700 |
| 13 Oct 2022 | ₹363.3 | ₹489.95 | ₹350.5 | ₹434.25 | 95,501 | 31,400 |