NIFTY 50 20,050 CE — 13 Oct 2022 Expiry History
NIFTY 50 20,050 CE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹1.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2022 | ₹1 | ₹1 | ₹0.9 | ₹0.9 | 2,001 | 1,600 |
| 7 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 11,751 | 6,900 |
| 10 Oct 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 5,051 | 6,800 |
| 11 Oct 2022 | ₹0.45 | ₹1.25 | ₹0.45 | ₹1.25 | 21,851 | 8,500 |
| 12 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.2 | 11,851 | 3,550 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.1 | 7,301 | 5,800 |