NIFTY 50 15,700 PE traded across 14 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 151 | 100 |
| 26 Sept 2022 | ₹20 | ₹26 | ₹20 | ₹26 | 1,151 | 800 |
| 27 Sept 2022 | ₹26 | ₹26 | ₹19.75 | ₹20.5 | 1,151 | 1,400 |
| 28 Sept 2022 | ₹27 | ₹32.3 | ₹18.6 | ₹24.4 | 4,301 | 2,750 |
| 29 Sept 2022 | ₹24 | ₹30.3 | ₹16.15 | ₹20.75 | 1,04,601 | 46,700 |
| 30 Sept 2022 | ₹23.3 | ₹27.4 | ₹7.25 | ₹7.25 | 2,69,351 | 70,850 |
| 3 Oct 2022 | ₹9.6 | ₹12.25 | ₹7.9 | ₹12 | 2,52,751 | 1,00,850 |
| 4 Oct 2022 | ₹7.15 | ₹7.45 | ₹3.6 | ₹3.6 | 4,26,401 | 1,47,250 |
| 6 Oct 2022 | ₹2.5 | ₹3.45 | ₹2 | ₹2.2 | 16,23,001 | 6,90,900 |
| 7 Oct 2022 | ₹2.5 | ₹2.6 | ₹1.05 | ₹1.6 | 16,18,602 | 7,11,900 |
| 10 Oct 2022 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.5 | 34,17,701 | 9,85,950 |
| 11 Oct 2022 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.8 | 17,20,901 | 7,03,600 |
| 12 Oct 2022 | ₹2.4 | ₹2.4 | ₹0.35 | ₹0.4 | 17,40,803 | 6,93,750 |
| 13 Oct 2022 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 15,50,901 | 4,78,650 |