NIFTY 50 16,550 PE traded across 15 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹185.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 0 |
| 22 Sept 2022 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 51 | 50 |
| 23 Sept 2022 | ₹38.25 | ₹38.25 | ₹38.25 | ₹38.25 | 51 | 100 |
| 27 Sept 2022 | ₹125.3 | ₹130.3 | ₹102.8 | ₹115 | 1,001 | 400 |
| 28 Sept 2022 | ₹177.15 | ₹177.15 | ₹134.45 | ₹134.45 | 1,001 | 550 |
| 29 Sept 2022 | ₹115.35 | ₹185.15 | ₹106.4 | ₹159.25 | 7,202 | 4,050 |
| 30 Sept 2022 | ₹161.1 | ₹184.95 | ₹58.5 | ₹67.95 | 1,60,101 | 23,200 |
| 3 Oct 2022 | ₹91.05 | ₹115.7 | ₹71.7 | ₹104.6 | 1,66,001 | 20,800 |
| 4 Oct 2022 | ₹88.4 | ₹88.4 | ₹23.55 | ₹23.55 | 2,30,301 | 48,300 |
| 6 Oct 2022 | ₹20 | ₹20 | ₹8.3 | ₹8.4 | 14,28,351 | 4,72,950 |
| 7 Oct 2022 | ₹10.95 | ₹13.9 | ₹5.05 | ₹5.35 | 57,29,751 | 6,25,950 |
| 10 Oct 2022 | ₹8.25 | ₹13.7 | ₹4.4 | ₹5.45 | 1,51,86,801 | 11,13,350 |
| 11 Oct 2022 | ₹4.4 | ₹10.3 | ₹3.1 | ₹10 | 2,05,74,301 | 19,11,300 |
| 12 Oct 2022 | ₹5.65 | ₹6.15 | ₹0.5 | ₹0.5 | 2,81,17,503 | 11,46,300 |
| 13 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 59,55,702 | 4,16,150 |