NIFTY 50 17,850 PE traded across 11 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹979.85 and a low of ₹356.55. Final close ₹831.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹396.2 | ₹396.2 | ₹356.55 | ₹356.55 | 101 | 50 |
| 20 Sept 2022 | ₹356.55 | ₹356.55 | ₹356.55 | ₹356.55 | 51 | 0 |
| 21 Sept 2022 | ₹356.55 | ₹356.55 | ₹356.55 | ₹356.55 | 51 | 50 |
| 29 Sept 2022 | ₹979.85 | ₹979.85 | ₹979.8 | ₹979.8 | 1,752 | 0 |
| 3 Oct 2022 | ₹815.65 | ₹878.55 | ₹815.65 | ₹878.55 | 201 | 1,850 |
| 6 Oct 2022 | ₹486.1 | ₹546.2 | ₹463.5 | ₹546.2 | 13,851 | 6,950 |
| 7 Oct 2022 | ₹565.8 | ₹635.25 | ₹533.05 | ₹541 | 7,651 | 7,350 |
| 10 Oct 2022 | ₹767.85 | ₹782.5 | ₹602 | ₹613 | 3,401 | 7,200 |
| 11 Oct 2022 | ₹650 | ₹872.2 | ₹634.05 | ₹869.5 | 3,801 | 8,800 |
| 12 Oct 2022 | ₹827.3 | ₹865.75 | ₹728.95 | ₹728.95 | 3,701 | 7,950 |
| 13 Oct 2022 | ₹758.9 | ₹865 | ₹758.9 | ₹831.85 | 6,702 | 5,200 |