NIFTY 50 16,850 CE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹587.55 and a low of ₹115.55. Final close ₹164.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹395 | ₹400.55 | ₹395 | ₹400.55 | 651 | 600 |
| 28 Sept 2022 | ₹334.3 | ₹400 | ₹294.5 | ₹295 | 9,201 | 3,650 |
| 29 Sept 2022 | ₹363.8 | ₹385.7 | ₹245 | ₹266.9 | 50,352 | 15,950 |
| 30 Sept 2022 | ₹252.05 | ₹457.7 | ₹207.5 | ₹381.65 | 1,17,703 | 8,500 |
| 3 Oct 2022 | ₹354.05 | ₹376.3 | ₹234 | ₹245.85 | 70,301 | 18,650 |
| 4 Oct 2022 | ₹365 | ₹501.55 | ₹361.7 | ₹495.6 | 24,301 | 6,900 |
| 6 Oct 2022 | ₹576.85 | ₹587.55 | ₹494.3 | ₹495 | 16,001 | 6,450 |
| 7 Oct 2022 | ₹471 | ₹514.1 | ₹405 | ₹484 | 23,152 | 9,350 |
| 10 Oct 2022 | ₹307.05 | ₹445.85 | ₹258.45 | ₹408.05 | 4,64,051 | 10,950 |
| 11 Oct 2022 | ₹378.4 | ₹388 | ₹171 | ₹171 | 7,49,802 | 1,27,750 |
| 12 Oct 2022 | ₹207.95 | ₹305 | ₹159.7 | ₹296.15 | 57,58,402 | 81,550 |
| 13 Oct 2022 | ₹241.4 | ₹258.2 | ₹115.55 | ₹164.05 | 1,15,13,253 | 97,200 |