NIFTY 50 14,700 PE traded across 8 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹1.8 | ₹2.55 | ₹1.8 | ₹2.35 | 1,901 | 0 |
| 4 Oct 2022 | ₹2.35 | ₹2.5 | ₹1.6 | ₹1.75 | 7,251 | 4,800 |
| 6 Oct 2022 | ₹1.6 | ₹1.85 | ₹0.55 | ₹0.7 | 7,55,201 | 1,94,900 |
| 7 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 2,56,001 | 1,82,650 |
| 10 Oct 2022 | ₹0.5 | ₹0.75 | ₹0.5 | ₹0.6 | 1,82,001 | 1,49,850 |
| 11 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 3,36,502 | 1,63,250 |
| 12 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 1,61,851 | 1,40,650 |
| 13 Oct 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,61,751 | 1,08,250 |