NIFTY 50 15,400 PE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹10 | ₹17.45 | ₹4.9 | ₹10.1 | 7,401 | 700 |
| 30 Sept 2022 | ₹10.1 | ₹12.7 | ₹5.65 | ₹6.3 | 27,051 | 6,550 |
| 3 Oct 2022 | ₹6.3 | ₹8.9 | ₹4.7 | ₹5.15 | 41,201 | 15,950 |
| 4 Oct 2022 | ₹3.05 | ₹4.9 | ₹2.85 | ₹3.2 | 71,501 | 48,950 |
| 6 Oct 2022 | ₹1.95 | ₹2.7 | ₹1.5 | ₹1.65 | 1,44,352 | 1,12,200 |
| 7 Oct 2022 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.75 | 2,66,501 | 1,33,850 |
| 10 Oct 2022 | ₹0.7 | ₹11 | ₹0.7 | ₹1.3 | 2,54,701 | 1,10,100 |
| 11 Oct 2022 | ₹1.25 | ₹1.35 | ₹0.45 | ₹0.5 | 4,03,601 | 2,38,400 |
| 12 Oct 2022 | ₹0.7 | ₹0.8 | ₹0.2 | ₹0.25 | 5,57,102 | 2,49,850 |
| 13 Oct 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,05,751 | 73,300 |