NIFTY 50 17,500 PE traded across 22 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹760 and a low of ₹119.3. Final close ₹484.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹150 | ₹159.75 | ₹119.3 | ₹123.45 | 1,801 | 1,150 |
| 14 Sept 2022 | ₹171.2 | ₹195.3 | ₹130 | ₹156.8 | 2,402 | 1,500 |
| 15 Sept 2022 | ₹149.7 | ₹199 | ₹135.95 | ₹180 | 2,751 | 2,600 |
| 16 Sept 2022 | ₹231.75 | ₹336.15 | ₹219 | ₹310 | 5,551 | 2,750 |
| 19 Sept 2022 | ₹328.6 | ₹380.65 | ₹260.2 | ₹276.8 | 15,201 | 5,250 |
| 20 Sept 2022 | ₹204.85 | ₹204.85 | ₹162 | ₹187 | 18,051 | 13,050 |
| 21 Sept 2022 | ₹185 | ₹257.15 | ₹180.95 | ₹218 | 20,651 | 11,450 |
| 22 Sept 2022 | ₹245 | ₹289 | ₹197.2 | ₹222.95 | 42,601 | 16,200 |
| 23 Sept 2022 | ₹222.85 | ₹425.5 | ₹222.85 | ₹395.15 | 3,70,402 | 38,750 |
| 26 Sept 2022 | ₹487.6 | ₹629 | ₹410.2 | ₹572.45 | 54,451 | 39,650 |
| 27 Sept 2022 | ₹525 | ₹630.7 | ₹474.5 | ₹540.5 | 54,601 | 35,200 |
| 28 Sept 2022 | ₹675.05 | ₹707.3 | ₹556.3 | ₹707.3 | 51,002 | 25,600 |
| 29 Sept 2022 | ₹567 | ₹751 | ₹547 | ₹708 | 54,201 | 26,200 |
| 30 Sept 2022 | ₹750 | ₹760 | ₹406.95 | ₹471.55 | 59,101 | 35,600 |
| 3 Oct 2022 | ₹476.5 | ₹670.95 | ₹476.5 | ₹639.75 | 87,551 | 41,800 |
| 4 Oct 2022 | ₹490.15 | ₹490.15 | ₹292.2 | ₹292.2 | 3,69,651 | 1,30,800 |
| 6 Oct 2022 | ₹246.85 | ₹264.05 | ₹210.15 | ₹262.8 | 47,51,002 | 6,95,850 |
| 7 Oct 2022 | ₹305 | ₹328 | ₹229.7 | ₹244.5 | 98,66,152 | 5,48,550 |
| 10 Oct 2022 | ₹395 | ₹454.7 | ₹262.6 | ₹292 | 39,38,652 | 3,89,900 |
| 11 Oct 2022 | ₹310 | ₹551.35 | ₹296.55 | ₹542.05 | 24,06,903 | 3,26,750 |
| 12 Oct 2022 | ₹486.3 | ₹543 | ₹359.2 | ₹365.45 | 10,83,851 | 2,46,650 |
| 13 Oct 2022 | ₹426.1 | ₹542.8 | ₹400 | ₹484.2 | 7,87,003 | 97,900 |