NIFTY 50 17,650 PE traded across 17 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹891.5 and a low of ₹258.85. Final close ₹636.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹358.4 | ₹358.4 | ₹358.4 | ₹358.4 | 51 | 0 |
| 21 Sept 2022 | ₹295.75 | ₹295.75 | ₹258.85 | ₹258.85 | 151 | 150 |
| 22 Sept 2022 | ₹317.55 | ₹317.55 | ₹275.85 | ₹275.85 | 701 | 550 |
| 23 Sept 2022 | ₹346 | ₹404 | ₹346 | ₹404 | 651 | 550 |
| 26 Sept 2022 | ₹680 | ₹680 | ₹680 | ₹680 | 401 | 600 |
| 27 Sept 2022 | ₹648.25 | ₹648.25 | ₹648.25 | ₹648.25 | 51 | 500 |
| 28 Sept 2022 | ₹779.2 | ₹779.2 | ₹779.2 | ₹779.2 | 51 | 450 |
| 29 Sept 2022 | ₹845.2 | ₹845.2 | ₹845.2 | ₹845.2 | 51 | 400 |
| 30 Sept 2022 | ₹891.5 | ₹891.5 | ₹540.95 | ₹540.95 | 1,151 | 900 |
| 3 Oct 2022 | ₹630 | ₹765.9 | ₹630 | ₹765.9 | 351 | 950 |
| 4 Oct 2022 | ₹521.85 | ₹521.85 | ₹419.45 | ₹419.45 | 1,501 | 1,350 |
| 6 Oct 2022 | ₹302.55 | ₹369.85 | ₹302.55 | ₹366.45 | 38,351 | 4,500 |
| 7 Oct 2022 | ₹399.55 | ₹451.4 | ₹342.55 | ₹358.95 | 84,801 | 14,350 |
| 10 Oct 2022 | ₹556.45 | ₹593 | ₹388.65 | ₹422.55 | 30,301 | 12,250 |
| 11 Oct 2022 | ₹448.25 | ₹692.4 | ₹444.3 | ₹692.4 | 23,401 | 10,200 |
| 12 Oct 2022 | ₹635.2 | ₹677.95 | ₹511 | ₹520.55 | 11,102 | 6,350 |
| 13 Oct 2022 | ₹564.95 | ₹686 | ₹557 | ₹636.1 | 14,552 | 3,500 |