NIFTY 50 16,500 CE traded across 15 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,439.65 and a low of ₹424.25. Final close ₹514.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,420.85 | ₹1,439.65 | ₹1,420.85 | ₹1,439.65 | 501 | 0 |
| 19 Sept 2022 | ₹1,231.05 | ₹1,232.55 | ₹1,202.55 | ₹1,202.55 | 601 | 600 |
| 26 Sept 2022 | ₹784.05 | ₹797 | ₹665.95 | ₹679 | 8,201 | 2,200 |
| 27 Sept 2022 | ₹754 | ₹779.05 | ₹622 | ₹660.05 | 12,801 | 5,150 |
| 28 Sept 2022 | ₹552 | ₹657.9 | ₹510.45 | ₹510.45 | 18,501 | 6,850 |
| 29 Sept 2022 | ₹620.05 | ₹640.35 | ₹450.8 | ₹474.95 | 40,152 | 15,450 |
| 30 Sept 2022 | ₹481.5 | ₹739.95 | ₹424.25 | ₹665.55 | 41,351 | 21,050 |
| 3 Oct 2022 | ₹583.95 | ₹652 | ₹460.1 | ₹480 | 79,301 | 46,450 |
| 4 Oct 2022 | ₹658.7 | ₹811 | ₹658.45 | ₹804.75 | 38,502 | 46,450 |
| 6 Oct 2022 | ₹888.45 | ₹933.35 | ₹816.65 | ₹816.65 | 57,701 | 69,250 |
| 7 Oct 2022 | ₹795.6 | ₹841 | ₹723.25 | ₹817.05 | 85,101 | 1,00,900 |
| 10 Oct 2022 | ₹607.1 | ₹781.85 | ₹565 | ₹742 | 1,73,902 | 1,30,600 |
| 11 Oct 2022 | ₹698.8 | ₹710.2 | ₹462 | ₹469 | 2,28,402 | 1,17,250 |
| 12 Oct 2022 | ₹519.95 | ₹642 | ₹465 | ₹636 | 4,02,201 | 79,400 |
| 13 Oct 2022 | ₹586.2 | ₹600.85 | ₹460 | ₹514.15 | 2,52,202 | 51,650 |