NIFTY 50 16,750 CE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹673.1 and a low of ₹209.65. Final close ₹264.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹522.4 | ₹522.4 | ₹447.75 | ₹447.75 | 1,001 | 500 |
| 28 Sept 2022 | ₹380 | ₹439.2 | ₹379.5 | ₹415 | 351 | 200 |
| 29 Sept 2022 | ₹400 | ₹400 | ₹306.15 | ₹317.4 | 2,551 | 1,150 |
| 30 Sept 2022 | ₹315.35 | ₹533.05 | ₹258.4 | ₹462.3 | 68,752 | 11,400 |
| 3 Oct 2022 | ₹411.4 | ₹450.95 | ₹295 | ₹308.7 | 20,202 | 10,750 |
| 4 Oct 2022 | ₹450 | ₹581.3 | ₹450 | ₹581.3 | 9,451 | 10,450 |
| 6 Oct 2022 | ₹648.15 | ₹673.1 | ₹585 | ₹585 | 7,151 | 9,850 |
| 7 Oct 2022 | ₹561.45 | ₹595.95 | ₹485.4 | ₹574.8 | 16,601 | 10,000 |
| 10 Oct 2022 | ₹385.2 | ₹527.95 | ₹339.3 | ₹498.55 | 77,101 | 14,750 |
| 11 Oct 2022 | ₹475.6 | ₹478.95 | ₹242.7 | ₹248 | 1,80,251 | 58,400 |
| 12 Oct 2022 | ₹274.05 | ₹395.7 | ₹234.95 | ₹390.65 | 5,45,702 | 31,450 |
| 13 Oct 2022 | ₹340.45 | ₹352.4 | ₹209.65 | ₹264.45 | 7,10,051 | 20,700 |