NIFTY 50 18,400 PE traded across 8 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,390 and a low of ₹981.45. Final close ₹1,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹1,339.95 | ₹1,341.9 | ₹1,339.95 | ₹1,341.9 | 201 | 100 |
| 4 Oct 2022 | ₹1,121.6 | ₹1,138 | ₹1,096.5 | ₹1,096.5 | 301 | 200 |
| 6 Oct 2022 | ₹1,065.05 | ₹1,082.75 | ₹981.45 | ₹1,082.4 | 4,402 | 3,000 |
| 7 Oct 2022 | ₹1,108.65 | ₹1,108.65 | ₹1,060 | ₹1,060 | 2,552 | 1,800 |
| 10 Oct 2022 | ₹1,301.9 | ₹1,301.9 | ₹1,200 | ₹1,200 | 301 | 1,800 |
| 11 Oct 2022 | ₹1,253.85 | ₹1,253.85 | ₹1,253.85 | ₹1,253.85 | 301 | 1,850 |
| 12 Oct 2022 | ₹1,335 | ₹1,361.25 | ₹1,335 | ₹1,361.25 | 851 | 1,250 |
| 13 Oct 2022 | ₹1,355 | ₹1,390 | ₹1,355 | ₹1,390 | 551 | 1,000 |