NIFTY 50 20,000 CE traded across 22 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹10.75 | ₹12.8 | ₹9.55 | ₹10.35 | 2,301 | 6,800 |
| 14 Sept 2022 | ₹10.35 | ₹10.7 | ₹7.25 | ₹9.8 | 1,451 | 6,250 |
| 15 Sept 2022 | ₹9.8 | ₹11.9 | ₹8.3 | ₹9.2 | 2,301 | 6,350 |
| 16 Sept 2022 | ₹11.55 | ₹11.55 | ₹6.3 | ₹8.25 | 4,751 | 5,900 |
| 19 Sept 2022 | ₹5.5 | ₹9.9 | ₹5.5 | ₹7.75 | 3,702 | 7,000 |
| 20 Sept 2022 | ₹7.8 | ₹8 | ₹6 | ₹6 | 10,902 | 8,450 |
| 21 Sept 2022 | ₹4.7 | ₹6.8 | ₹4.7 | ₹6.3 | 301 | 8,400 |
| 22 Sept 2022 | ₹6 | ₹6 | ₹4 | ₹5.5 | 3,151 | 7,050 |
| 23 Sept 2022 | ₹4.1 | ₹6 | ₹4.1 | ₹5 | 4,551 | 10,000 |
| 26 Sept 2022 | ₹3.85 | ₹3.85 | ₹3.3 | ₹3.85 | 1,601 | 8,600 |
| 27 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 8,550 |
| 28 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 201 | 8,400 |
| 29 Sept 2022 | ₹3 | ₹3.4 | ₹2 | ₹2.05 | 15,751 | 11,900 |
| 30 Sept 2022 | ₹2.05 | ₹2.5 | ₹1.3 | ₹1.3 | 12,701 | 20,350 |
| 3 Oct 2022 | ₹1.5 | ₹1.9 | ₹1 | ₹1.1 | 24,501 | 31,300 |
| 4 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 18,501 | 36,450 |
| 6 Oct 2022 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.85 | 6,82,151 | 5,71,600 |
| 7 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 30,88,451 | 16,86,250 |
| 10 Oct 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 21,52,402 | 10,31,950 |
| 11 Oct 2022 | ₹0.4 | ₹1.5 | ₹0.35 | ₹1.3 | 26,86,401 | 15,13,850 |
| 12 Oct 2022 | ₹0.95 | ₹1 | ₹0.2 | ₹0.25 | 22,98,101 | 10,94,550 |
| 13 Oct 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 15,88,801 | 6,41,050 |