NIFTY 50 20,250 CE traded across 9 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 151 | 50 |
| 20 Sept 2022 | ₹2.5 | ₹5 | ₹2.5 | ₹5 | 101 | 150 |
| 23 Sept 2022 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 101 | 150 |
| 6 Oct 2022 | ₹1.65 | ₹1.65 | ₹0.95 | ₹0.95 | 1,601 | 250 |
| 7 Oct 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 16,001 | 8,450 |
| 10 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 14,701 | 7,950 |
| 11 Oct 2022 | ₹0.45 | ₹1.4 | ₹0.4 | ₹1.35 | 21,451 | 10,850 |
| 12 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 26,001 | 6,350 |
| 13 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 44,451 | 17,950 |