NIFTY 50 15,700 CE traded across 5 sessions from 30 Sept 2022 to 10 Oct 2022, with a life-high of ₹1,615.05 and a low of ₹1,112.65. Final close ₹1,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,124.35 | ₹1,124.35 | ₹1,112.65 | ₹1,112.65 | 201 | 100 |
| 3 Oct 2022 | ₹1,356.8 | ₹1,356.8 | ₹1,292.65 | ₹1,292.65 | 201 | 150 |
| 4 Oct 2022 | ₹1,471.4 | ₹1,526.8 | ₹1,471.4 | ₹1,526.8 | 201 | 250 |
| 6 Oct 2022 | ₹1,615.05 | ₹1,615.05 | ₹1,614.95 | ₹1,614.95 | 101 | 150 |
| 10 Oct 2022 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 101 | 250 |