NIFTY 50 19,400 CE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.9 | ₹0.9 | 4,301 | 1,700 |
| 7 Oct 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 5,16,951 | 2,90,250 |
| 10 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 6,49,151 | 72,150 |
| 11 Oct 2022 | ₹0.45 | ₹1.4 | ₹0.45 | ₹1.4 | 1,85,601 | 77,900 |
| 12 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.2 | ₹0.2 | 1,28,002 | 69,500 |
| 13 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 53,951 | 56,300 |