NIFTY 50 18,800 CE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹54.15 | ₹54.15 | ₹47.55 | ₹47.55 | 251 | 150 |
| 19 Sept 2022 | ₹50 | ₹55.2 | ₹35.05 | ₹35.05 | 2,951 | 2,350 |
| 20 Sept 2022 | ₹35.05 | ₹52.9 | ₹35.05 | ₹38.05 | 2,751 | 2,850 |
| 21 Sept 2022 | ₹39.95 | ₹42.8 | ₹30.05 | ₹38.15 | 1,951 | 3,700 |
| 22 Sept 2022 | ₹35.1 | ₹35.1 | ₹21.55 | ₹21.95 | 4,751 | 5,050 |
| 23 Sept 2022 | ₹17.4 | ₹21.25 | ₹11.6 | ₹11.6 | 26,551 | 16,150 |
| 26 Sept 2022 | ₹13.65 | ₹13.65 | ₹7.6 | ₹7.6 | 21,702 | 14,200 |
| 27 Sept 2022 | ₹9.75 | ₹10.45 | ₹6.25 | ₹7.65 | 4,451 | 10,850 |
| 28 Sept 2022 | ₹7.1 | ₹7.1 | ₹5 | ₹5.05 | 2,901 | 9,900 |
| 29 Sept 2022 | ₹4.35 | ₹6.35 | ₹4.25 | ₹4.55 | 2,051 | 7,450 |
| 30 Sept 2022 | ₹4.4 | ₹4.45 | ₹3 | ₹3.05 | 19,701 | 8,850 |
| 3 Oct 2022 | ₹2.75 | ₹3.15 | ₹2.05 | ₹2.5 | 10,501 | 8,750 |
| 4 Oct 2022 | ₹2.5 | ₹2.9 | ₹1.15 | ₹1.55 | 18,401 | 13,400 |
| 6 Oct 2022 | ₹1.85 | ₹2.8 | ₹0.95 | ₹1.1 | 2,01,352 | 1,32,650 |
| 7 Oct 2022 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.6 | 4,91,851 | 1,94,300 |
| 10 Oct 2022 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.55 | 8,29,551 | 3,69,000 |
| 11 Oct 2022 | ₹0.6 | ₹1.75 | ₹0.5 | ₹0.8 | 7,24,751 | 3,38,950 |
| 12 Oct 2022 | ₹0.85 | ₹1.25 | ₹0.2 | ₹0.25 | 4,37,751 | 3,24,150 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,66,801 | 2,86,900 |