NIFTY 50 19,950 CE traded across 13 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹15 | ₹15 | ₹6 | ₹9.5 | 351 | 150 |
| 19 Sept 2022 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 101 | 150 |
| 23 Sept 2022 | ₹3 | ₹7.7 | ₹3 | ₹5 | 2,751 | 1,200 |
| 26 Sept 2022 | ₹4.95 | ₹4.95 | ₹4.8 | ₹4.8 | 251 | 1,250 |
| 30 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹2 | 2,351 | 450 |
| 3 Oct 2022 | ₹2.5 | ₹2.5 | ₹1.5 | ₹2 | 451 | 600 |
| 4 Oct 2022 | ₹2 | ₹2.1 | ₹1.25 | ₹1.25 | 1,201 | 850 |
| 6 Oct 2022 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.95 | 1,951 | 2,600 |
| 7 Oct 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 6,501 | 4,550 |
| 10 Oct 2022 | ₹0.45 | ₹0.9 | ₹0.45 | ₹0.45 | 27,151 | 5,900 |
| 11 Oct 2022 | ₹0.55 | ₹1.35 | ₹0.55 | ₹1.35 | 15,651 | 8,350 |
| 12 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.15 | 25,801 | 4,100 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 30,751 | 3,050 |