NIFTY 50 19,550 CE traded across 18 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 51 | 150 |
| 15 Sept 2022 | ₹15 | ₹15 | ₹14.95 | ₹14.95 | 601 | 600 |
| 16 Sept 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 600 |
| 19 Sept 2022 | ₹13 | ₹13 | ₹9 | ₹9 | 201 | 750 |
| 20 Sept 2022 | ₹9.05 | ₹10.1 | ₹7 | ₹7 | 351 | 800 |
| 21 Sept 2022 | ₹5 | ₹9 | ₹5 | ₹8.9 | 301 | 900 |
| 22 Sept 2022 | ₹12 | ₹12 | ₹7.5 | ₹7.5 | 351 | 1,150 |
| 26 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 1,150 |
| 27 Sept 2022 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 51 | 1,150 |
| 30 Sept 2022 | ₹1.65 | ₹3.5 | ₹1.65 | ₹3.5 | 301 | 1,150 |
| 3 Oct 2022 | ₹1.35 | ₹2.5 | ₹1.35 | ₹1.75 | 1,651 | 1,200 |
| 4 Oct 2022 | ₹1.55 | ₹1.55 | ₹1.5 | ₹1.5 | 151 | 1,150 |
| 6 Oct 2022 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.15 | 1,201 | 1,200 |
| 7 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.4 | 7,251 | 4,950 |
| 10 Oct 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.6 | 9,951 | 7,900 |
| 11 Oct 2022 | ₹0.65 | ₹1.65 | ₹0.55 | ₹1.4 | 9,902 | 4,950 |
| 12 Oct 2022 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.25 | 6,902 | 3,300 |
| 13 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,851 | 3,100 |