NIFTY 50 20,200 CE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹1 | ₹1 | ₹0.95 | ₹0.95 | 1,801 | 0 |
| 7 Oct 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.5 | 1,02,601 | 10,050 |
| 10 Oct 2022 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.45 | 19,401 | 15,200 |
| 11 Oct 2022 | ₹0.55 | ₹1.45 | ₹0.45 | ₹1.45 | 1,32,701 | 24,750 |
| 12 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 62,002 | 16,700 |
| 13 Oct 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 37,401 | 12,400 |