NIFTY 50 18,950 CE traded across 10 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹24.4 | ₹24.4 | ₹24.4 | ₹24.4 | 51 | 0 |
| 23 Sept 2022 | ₹19.95 | ₹20 | ₹10.1 | ₹12.05 | 1,051 | 500 |
| 26 Sept 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 151 | 550 |
| 28 Sept 2022 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 301 | 650 |
| 6 Oct 2022 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.15 | 551 | 800 |
| 7 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 17,301 | 8,500 |
| 10 Oct 2022 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.65 | 18,301 | 8,900 |
| 11 Oct 2022 | ₹0.75 | ₹1.65 | ₹0.6 | ₹1.65 | 12,751 | 6,600 |
| 12 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.25 | ₹0.25 | 25,251 | 6,950 |
| 13 Oct 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 23,101 | 10,500 |