NIFTY 50 16,900 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹561.8 and a low of ₹74.1. Final close ₹114.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹502 | ₹518.2 | ₹400 | ₹408 | 19,751 | 6,050 |
| 27 Sept 2022 | ₹446.1 | ₹486.1 | ₹365.55 | ₹403 | 40,251 | 8,550 |
| 28 Sept 2022 | ₹386.2 | ₹386.2 | ₹269.5 | ₹272.95 | 2,01,902 | 32,100 |
| 29 Sept 2022 | ₹340 | ₹358.45 | ₹220.05 | ₹237 | 3,36,251 | 78,050 |
| 30 Sept 2022 | ₹230.45 | ₹423.85 | ₹184.5 | ₹365 | 6,97,801 | 82,000 |
| 3 Oct 2022 | ₹307.55 | ₹355.75 | ₹207.8 | ₹213.05 | 9,24,151 | 2,34,450 |
| 4 Oct 2022 | ₹311 | ₹460 | ₹300.15 | ₹460 | 4,50,703 | 85,250 |
| 6 Oct 2022 | ₹520.05 | ₹561.8 | ₹449.8 | ₹454.75 | 1,50,351 | 78,350 |
| 7 Oct 2022 | ₹414 | ₹471.35 | ₹360 | ₹446.15 | 3,69,901 | 79,250 |
| 10 Oct 2022 | ₹252.7 | ₹402.7 | ₹221.3 | ₹364.5 | 46,30,652 | 2,21,550 |
| 11 Oct 2022 | ₹341.6 | ₹343.65 | ₹140 | ₹147 | 58,81,952 | 6,31,200 |
| 12 Oct 2022 | ₹160 | ₹260 | ₹128 | ₹250 | 3,13,33,653 | 4,21,500 |
| 13 Oct 2022 | ₹228.7 | ₹228.7 | ₹74.1 | ₹114.1 | 7,10,73,402 | 3,26,050 |