NIFTY 50 16,950 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹507 and a low of ₹41.35. Final close ₹64.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹398.95 | ₹414.7 | ₹398.95 | ₹414.7 | 151 | 50 |
| 27 Sept 2022 | ₹414.3 | ₹426.75 | ₹346 | ₹367 | 1,151 | 350 |
| 28 Sept 2022 | ₹274.55 | ₹354.4 | ₹244.5 | ₹249.95 | 13,551 | 3,250 |
| 29 Sept 2022 | ₹309.95 | ₹327.35 | ₹200.4 | ₹212.05 | 70,002 | 14,300 |
| 30 Sept 2022 | ₹212.7 | ₹386.35 | ₹163.35 | ₹326 | 1,36,251 | 11,700 |
| 3 Oct 2022 | ₹273.3 | ₹324.5 | ₹184.65 | ₹189.5 | 3,37,951 | 58,600 |
| 4 Oct 2022 | ₹255.5 | ₹423.5 | ₹247 | ₹415.95 | 97,401 | 19,200 |
| 6 Oct 2022 | ₹497.3 | ₹507 | ₹406.55 | ₹406.55 | 30,852 | 16,150 |
| 7 Oct 2022 | ₹381.25 | ₹428.7 | ₹320.75 | ₹402.45 | 1,86,251 | 45,600 |
| 10 Oct 2022 | ₹228.1 | ₹358.2 | ₹187.2 | ₹320.9 | 21,12,353 | 87,000 |
| 11 Oct 2022 | ₹290.85 | ₹302.7 | ₹112.65 | ₹117 | 37,19,603 | 4,08,450 |
| 12 Oct 2022 | ₹141 | ₹217.25 | ₹99.75 | ₹210 | 2,82,06,403 | 3,39,900 |
| 13 Oct 2022 | ₹149.85 | ₹169.65 | ₹41.35 | ₹64.3 | 9,77,72,852 | 4,31,550 |