NIFTY 50 15,000 CE — 13 Oct 2022 Expiry History

Name: NIFTY 50 15,000 CE 2022-10-13 price history
Creator: MoneyTicks

NIFTY 50 15,000 CE traded across 4 sessions from 10 Oct 2022 to 13 Oct 2022, with a life-high of ₹2,231.7 and a low of ₹1,986.15. Final close ₹2,018.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Oct 2022	₹2,089.8	₹2,231.7	₹2,075	₹2,231.7	6,151	1,100
11 Oct 2022	₹2,001	₹2,001	₹2,001	₹2,001	51	1,050
12 Oct 2022	₹2,053	₹2,053	₹1,986.15	₹1,986.15	201	1,050
13 Oct 2022	₹2,018.9	₹2,018.9	₹2,018.9	₹2,018.9	51	1,100