NIFTY 50 15,000 CE traded across 4 sessions from 10 Oct 2022 to 13 Oct 2022, with a life-high of ₹2,231.7 and a low of ₹1,986.15. Final close ₹2,018.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹2,089.8 | ₹2,231.7 | ₹2,075 | ₹2,231.7 | 6,151 | 1,100 |
| 11 Oct 2022 | ₹2,001 | ₹2,001 | ₹2,001 | ₹2,001 | 51 | 1,050 |
| 12 Oct 2022 | ₹2,053 | ₹2,053 | ₹1,986.15 | ₹1,986.15 | 201 | 1,050 |
| 13 Oct 2022 | ₹2,018.9 | ₹2,018.9 | ₹2,018.9 | ₹2,018.9 | 51 | 1,100 |