NIFTY 50 15,450 PE traded across 7 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 101 | 0 |
| 6 Oct 2022 | ₹2 | ₹2.5 | ₹1.55 | ₹1.8 | 8,551 | 4,150 |
| 7 Oct 2022 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.75 | 15,301 | 5,450 |
| 10 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.3 | 53,301 | 3,300 |
| 11 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.55 | 14,701 | 2,300 |
| 12 Oct 2022 | ₹0.45 | ₹0.95 | ₹0.25 | ₹0.25 | 23,501 | 5,250 |
| 13 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 65,151 | 4,450 |