NIFTY 50 17,150 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹496.3 and a low of ₹68.35. Final close ₹134.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹218.45 | ₹235 | ₹169.85 | ₹235 | 652 | 150 |
| 26 Sept 2022 | ₹299.9 | ₹399.05 | ₹297.75 | ₹376.05 | 6,951 | 2,450 |
| 27 Sept 2022 | ₹337.45 | ₹403 | ₹286.1 | ₹334.6 | 5,651 | 2,400 |
| 28 Sept 2022 | ₹439.35 | ₹463.9 | ₹344.3 | ₹424.45 | 1,602 | 2,150 |
| 29 Sept 2022 | ₹355.2 | ₹496.3 | ₹340 | ₹464 | 1,901 | 2,450 |
| 30 Sept 2022 | ₹446.6 | ₹489.5 | ₹216.45 | ₹261.05 | 68,301 | 18,150 |
| 3 Oct 2022 | ₹319.05 | ₹398.4 | ₹265.25 | ₹366.2 | 75,353 | 21,200 |
| 4 Oct 2022 | ₹210.15 | ₹210.65 | ₹130.55 | ₹130.55 | 6,02,802 | 1,02,100 |
| 6 Oct 2022 | ₹114.75 | ₹114.75 | ₹72.7 | ₹97.5 | 25,32,151 | 2,85,250 |
| 7 Oct 2022 | ₹110 | ₹121.95 | ₹71.3 | ₹76 | 2,54,27,452 | 7,04,000 |
| 10 Oct 2022 | ₹141.25 | ₹182.5 | ₹75.1 | ₹84 | 4,27,27,152 | 11,32,650 |
| 11 Oct 2022 | ₹85 | ₹239.85 | ₹69.05 | ₹236.15 | 6,97,92,802 | 5,08,500 |
| 12 Oct 2022 | ₹189.55 | ₹221.3 | ₹85.7 | ₹88.2 | 2,47,33,302 | 6,69,350 |
| 13 Oct 2022 | ₹122 | ₹195 | ₹68.35 | ₹134.95 | 3,23,94,053 | 2,07,950 |