NIFTY 50 19,100 CE traded across 9 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹18 | ₹23 | ₹18 | ₹23 | 151 | 100 |
| 23 Sept 2022 | ₹13.35 | ₹13.35 | ₹8.95 | ₹8.95 | 401 | 300 |
| 4 Oct 2022 | ₹1.95 | ₹2 | ₹1.25 | ₹1.3 | 4,051 | 3,500 |
| 6 Oct 2022 | ₹1.35 | ₹2.2 | ₹0.95 | ₹1.1 | 68,352 | 56,250 |
| 7 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 72,152 | 63,850 |
| 10 Oct 2022 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.7 | 1,44,001 | 56,550 |
| 11 Oct 2022 | ₹0.7 | ₹1.55 | ₹0.6 | ₹1.2 | 61,301 | 54,600 |
| 12 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.25 | 42,252 | 54,300 |
| 13 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 76,652 | 58,250 |