NIFTY 50 20,300 CE traded across 15 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹7.1 | ₹7.1 | ₹6.05 | ₹7 | 1,451 | 350 |
| 16 Sept 2022 | ₹7 | ₹7 | ₹5.9 | ₹6.2 | 1,401 | 900 |
| 19 Sept 2022 | ₹6.15 | ₹6.15 | ₹5.2 | ₹5.2 | 201 | 850 |
| 20 Sept 2022 | ₹3 | ₹6.05 | ₹2.95 | ₹6 | 552 | 850 |
| 21 Sept 2022 | ₹5.4 | ₹9.5 | ₹5.4 | ₹9.5 | 201 | 1,150 |
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 1,401 | 1,400 |
| 30 Sept 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 801 | 1,100 |
| 3 Oct 2022 | ₹2.25 | ₹2.8 | ₹1.5 | ₹1.65 | 6,851 | 4,500 |
| 4 Oct 2022 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.1 | 2,901 | 5,250 |
| 6 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 48,751 | 48,000 |
| 7 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.45 | 55,951 | 49,650 |
| 10 Oct 2022 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 27,451 | 63,900 |
| 11 Oct 2022 | ₹0.4 | ₹1.4 | ₹0.4 | ₹1.4 | 72,501 | 95,700 |
| 12 Oct 2022 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 1,57,051 | 71,300 |
| 13 Oct 2022 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 50,001 | 52,550 |