NIFTY 50 17,100 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹568.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹560 | ₹568.3 | ₹493.85 | ₹493.85 | 2,902 | 2,050 |
| 26 Sept 2022 | ₹401.2 | ₹403.6 | ₹296.5 | ₹307.5 | 1,70,201 | 28,850 |
| 27 Sept 2022 | ₹340 | ₹364.45 | ₹263.45 | ₹289.55 | 2,04,752 | 37,250 |
| 28 Sept 2022 | ₹210 | ₹274.95 | ₹180 | ₹180 | 1,32,851 | 48,300 |
| 29 Sept 2022 | ₹230.2 | ₹248.5 | ₹140 | ₹151 | 2,76,151 | 77,300 |
| 30 Sept 2022 | ₹130 | ₹292.4 | ₹109.05 | ₹240 | 11,24,153 | 1,63,200 |
| 3 Oct 2022 | ₹238 | ₹238.1 | ₹122.3 | ₹127 | 19,45,553 | 3,97,250 |
| 4 Oct 2022 | ₹196.85 | ₹311.25 | ₹128.05 | ₹311.25 | 23,12,202 | 2,41,400 |
| 6 Oct 2022 | ₹325 | ₹392.95 | ₹289.2 | ₹293.5 | 8,64,753 | 2,33,300 |
| 7 Oct 2022 | ₹288.75 | ₹307.6 | ₹214.45 | ₹280.7 | 62,07,801 | 3,08,850 |
| 10 Oct 2022 | ₹172.65 | ₹240.05 | ₹103.35 | ₹208 | 9,52,30,952 | 33,61,650 |
| 11 Oct 2022 | ₹208 | ₹208 | ₹54 | ₹59 | 9,88,40,401 | 70,41,450 |
| 12 Oct 2022 | ₹64 | ₹106.9 | ₹41.6 | ₹100 | 23,74,10,403 | 44,20,250 |
| 13 Oct 2022 | ₹62.8 | ₹69.9 | ₹0.05 | ₹0.05 | 56,93,47,303 | 73,65,900 |