NIFTY 50 16,850 PE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹313.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹227.1 | ₹232.5 | ₹191.55 | ₹232.5 | 1,702 | 750 |
| 28 Sept 2022 | ₹216.8 | ₹299.95 | ₹209.55 | ₹292.35 | 43,251 | 6,250 |
| 29 Sept 2022 | ₹279 | ₹313.45 | ₹193.5 | ₹265.85 | 51,901 | 9,900 |
| 30 Sept 2022 | ₹274.5 | ₹312.4 | ₹116 | ₹140.05 | 2,20,402 | 46,200 |
| 3 Oct 2022 | ₹160 | ₹225.35 | ₹146.05 | ₹207 | 3,50,801 | 47,100 |
| 4 Oct 2022 | ₹180.4 | ₹180.4 | ₹57.1 | ₹57.1 | 4,25,501 | 99,800 |
| 6 Oct 2022 | ₹35.05 | ₹42.65 | ₹25.25 | ₹35 | 12,23,102 | 2,30,700 |
| 7 Oct 2022 | ₹36.75 | ₹40.2 | ₹20.05 | ₹21.1 | 99,51,203 | 5,05,350 |
| 10 Oct 2022 | ₹50 | ₹58.45 | ₹18.1 | ₹20.6 | 2,34,40,802 | 8,07,750 |
| 11 Oct 2022 | ₹25 | ₹67.5 | ₹12.25 | ₹64 | 3,50,82,751 | 12,77,300 |
| 12 Oct 2022 | ₹45 | ₹53.05 | ₹11 | ₹11 | 6,34,83,503 | 21,92,150 |
| 13 Oct 2022 | ₹9.6 | ₹9.6 | ₹0.05 | ₹0.05 | 16,14,80,303 | 18,18,300 |