NIFTY 50 18,700 CE traded across 21 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹127.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹127.8 | ₹127.8 | ₹111.75 | ₹111.75 | 101 | 50 |
| 15 Sept 2022 | ₹111.75 | ₹111.75 | ₹111.75 | ₹111.75 | 101 | 50 |
| 16 Sept 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 150 |
| 19 Sept 2022 | ₹51 | ₹51 | ₹50.5 | ₹50.5 | 201 | 300 |
| 20 Sept 2022 | ₹50 | ₹66 | ₹50 | ₹52.15 | 2,001 | 1,000 |
| 21 Sept 2022 | ₹52 | ₹54.2 | ₹44.4 | ₹44.4 | 1,901 | 2,500 |
| 22 Sept 2022 | ₹42.9 | ₹42.9 | ₹28.8 | ₹30.5 | 7,001 | 4,950 |
| 23 Sept 2022 | ₹23 | ₹24 | ₹14.35 | ₹15 | 34,501 | 24,500 |
| 26 Sept 2022 | ₹16.9 | ₹17.95 | ₹9 | ₹9.05 | 14,901 | 19,850 |
| 27 Sept 2022 | ₹9.55 | ₹11.5 | ₹7.85 | ₹7.85 | 16,501 | 20,000 |
| 28 Sept 2022 | ₹8 | ₹13 | ₹4.4 | ₹5 | 5,801 | 21,200 |
| 29 Sept 2022 | ₹5.8 | ₹7.25 | ₹4 | ₹4 | 18,851 | 20,950 |
| 30 Sept 2022 | ₹4 | ₹4.8 | ₹2.6 | ₹3.35 | 11,301 | 21,850 |
| 3 Oct 2022 | ₹2.45 | ₹3.1 | ₹2.2 | ₹2.55 | 26,101 | 19,200 |
| 4 Oct 2022 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.75 | 14,251 | 22,950 |
| 6 Oct 2022 | ₹1.7 | ₹2.4 | ₹1.1 | ₹1.1 | 3,94,502 | 1,64,200 |
| 7 Oct 2022 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.7 | 15,68,801 | 4,42,150 |
| 10 Oct 2022 | ₹1 | ₹1.45 | ₹0.6 | ₹0.6 | 10,01,052 | 3,01,200 |
| 11 Oct 2022 | ₹0.65 | ₹2 | ₹0.55 | ₹1.35 | 4,77,952 | 2,93,350 |
| 12 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.2 | ₹0.25 | 6,61,451 | 2,69,100 |
| 13 Oct 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,57,551 | 1,70,900 |