NIFTY 50 19,350 CE traded across 11 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹22 | ₹22 | ₹7 | ₹7 | 1,501 | 900 |
| 23 Sept 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 151 | 650 |
| 26 Sept 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 650 |
| 27 Sept 2022 | ₹3.7 | ₹5.75 | ₹3.7 | ₹5.75 | 551 | 700 |
| 28 Sept 2022 | ₹2.5 | ₹3.7 | ₹2.5 | ₹3.7 | 301 | 200 |
| 6 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 301 | 100 |
| 7 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 11,902 | 4,700 |
| 10 Oct 2022 | ₹0.6 | ₹1 | ₹0.5 | ₹0.75 | 8,751 | 5,100 |
| 11 Oct 2022 | ₹0.65 | ₹1.4 | ₹0.5 | ₹1.4 | 6,551 | 3,100 |
| 12 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.2 | ₹0.2 | 31,151 | 3,550 |
| 13 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 11,001 | 5,000 |