NIFTY 50 17,500 CE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹444.7 | ₹454.05 | ₹415 | ₹419.2 | 751 | 500 |
| 19 Sept 2022 | ₹409 | ₹472.8 | ₹373 | ₹447.15 | 2,901 | 2,000 |
| 20 Sept 2022 | ₹517.3 | ₹600 | ₹517.3 | ₹600 | 1,051 | 1,750 |
| 21 Sept 2022 | ₹527.05 | ₹538.9 | ₹483.75 | ₹490 | 1,301 | 1,950 |
| 22 Sept 2022 | ₹437.85 | ₹475.4 | ₹377.8 | ₹419.9 | 13,101 | 4,450 |
| 23 Sept 2022 | ₹395.25 | ₹398.15 | ₹259.95 | ₹267.5 | 1,49,601 | 52,550 |
| 26 Sept 2022 | ₹200 | ₹213.25 | ₹142.75 | ₹145 | 1,84,302 | 67,900 |
| 27 Sept 2022 | ₹165.1 | ₹177.75 | ₹118.05 | ₹124.65 | 2,85,453 | 1,28,250 |
| 28 Sept 2022 | ₹109.35 | ₹114.65 | ₹59.75 | ₹67.55 | 4,47,952 | 1,74,600 |
| 29 Sept 2022 | ₹92.2 | ₹95.9 | ₹43.25 | ₹46 | 8,23,451 | 2,22,450 |
| 30 Sept 2022 | ₹45.05 | ₹104 | ₹30.35 | ₹77 | 19,24,802 | 2,95,600 |
| 3 Oct 2022 | ₹71.35 | ₹80 | ₹30.2 | ₹30.5 | 30,86,402 | 6,42,550 |
| 4 Oct 2022 | ₹44.25 | ₹97 | ₹44.25 | ₹97 | 64,99,502 | 11,35,700 |
| 6 Oct 2022 | ₹107.25 | ₹140.05 | ₹69.55 | ₹74.3 | 2,22,11,353 | 43,46,500 |
| 7 Oct 2022 | ₹50 | ₹74.9 | ₹40 | ₹61 | 7,66,53,103 | 70,94,700 |
| 10 Oct 2022 | ₹19.9 | ₹44.75 | ₹10.4 | ₹30 | 11,42,94,803 | 56,58,850 |
| 11 Oct 2022 | ₹24.9 | ₹27 | ₹5.85 | ₹6.05 | 10,41,53,603 | 84,55,500 |
| 12 Oct 2022 | ₹6.35 | ₹6.35 | ₹1.55 | ₹1.7 | 13,09,57,003 | 1,12,31,450 |
| 13 Oct 2022 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.1 | 7,16,70,202 | 89,45,200 |