NIFTY 50 18,500 PE traded across 7 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,568.65 and a low of ₹1,069.05. Final close ₹1,487.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,069.05 | ₹1,085 | ₹1,069.05 | ₹1,085 | 251 | 150 |
| 30 Sept 2022 | ₹1,539.7 | ₹1,568.65 | ₹1,539.7 | ₹1,568.65 | 101 | 150 |
| 6 Oct 2022 | ₹1,120 | ₹1,181.55 | ₹1,090 | ₹1,181.55 | 5,251 | 4,700 |
| 10 Oct 2022 | ₹1,293.45 | ₹1,293.45 | ₹1,264.1 | ₹1,264.1 | 1,451 | 5,100 |
| 11 Oct 2022 | ₹1,299.95 | ₹1,522.5 | ₹1,299.95 | ₹1,522.5 | 2,302 | 5,350 |
| 12 Oct 2022 | ₹1,500 | ₹1,530 | ₹1,368 | ₹1,368 | 2,301 | 4,200 |
| 13 Oct 2022 | ₹1,410.05 | ₹1,541.7 | ₹1,410 | ₹1,487.4 | 3,502 | 2,300 |