NIFTY 50 16,400 CE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,014.2 and a low of ₹501.2. Final close ₹613.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹580 | ₹580 | ₹514.55 | ₹514.55 | 1,401 | 1,200 |
| 30 Sept 2022 | ₹553.95 | ₹800.6 | ₹501.2 | ₹759 | 11,751 | 4,650 |
| 3 Oct 2022 | ₹695.15 | ₹707.8 | ₹546.3 | ₹555 | 11,851 | 8,350 |
| 4 Oct 2022 | ₹752.15 | ₹886.8 | ₹752.15 | ₹885.1 | 6,851 | 6,500 |
| 6 Oct 2022 | ₹960 | ₹1,014.2 | ₹915.4 | ₹927 | 3,401 | 7,300 |
| 7 Oct 2022 | ₹894.05 | ₹923.45 | ₹852.25 | ₹920 | 5,702 | 6,200 |
| 10 Oct 2022 | ₹734.8 | ₹844.5 | ₹664.75 | ₹844.5 | 3,301 | 6,900 |
| 11 Oct 2022 | ₹807.9 | ₹807.9 | ₹560.6 | ₹564.45 | 12,901 | 10,950 |
| 12 Oct 2022 | ₹602.9 | ₹735 | ₹571.9 | ₹733.4 | 25,852 | 13,550 |
| 13 Oct 2022 | ₹684.6 | ₹699 | ₹564.25 | ₹613.85 | 12,952 | 11,400 |