NIFTY 50 15,800 CE traded across 5 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,580 and a low of ₹1,205.95. Final close ₹1,217.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹1,268.75 | ₹1,268.75 | ₹1,225.85 | ₹1,225.85 | 201 | 100 |
| 4 Oct 2022 | ₹1,309.1 | ₹1,309.1 | ₹1,309.1 | ₹1,309.1 | 101 | 100 |
| 6 Oct 2022 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 101 | 200 |
| 11 Oct 2022 | ₹1,319.65 | ₹1,331.5 | ₹1,319.65 | ₹1,331.5 | 101 | 250 |
| 13 Oct 2022 | ₹1,205.95 | ₹1,217.6 | ₹1,205.95 | ₹1,217.6 | 401 | 450 |