NIFTY 50 15,500 CE traded across 5 sessions from 30 Sept 2022 to 12 Oct 2022, with a life-high of ₹1,721.7 and a low of ₹1,297. Final close ₹1,581.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,297 | ₹1,639.55 | ₹1,297 | ₹1,639.55 | 301 | 150 |
| 4 Oct 2022 | ₹1,650.6 | ₹1,721.7 | ₹1,650.6 | ₹1,721.7 | 201 | 250 |
| 10 Oct 2022 | ₹1,603.35 | ₹1,603.35 | ₹1,603.35 | ₹1,603.35 | 101 | 300 |
| 11 Oct 2022 | ₹1,601 | ₹1,601 | ₹1,576.75 | ₹1,576.75 | 201 | 300 |
| 12 Oct 2022 | ₹1,581.55 | ₹1,581.55 | ₹1,581.55 | ₹1,581.55 | 51 | 450 |