NIFTY 50 17,400 CE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹470 | ₹470 | ₹460 | ₹460 | 101 | 50 |
| 23 Sept 2022 | ₹432.45 | ₹432.45 | ₹305.95 | ₹316.45 | 44,801 | 11,900 |
| 26 Sept 2022 | ₹106.35 | ₹248 | ₹106.35 | ₹177 | 1,10,101 | 26,300 |
| 27 Sept 2022 | ₹191 | ₹215.5 | ₹146.15 | ₹162.6 | 1,92,901 | 62,600 |
| 28 Sept 2022 | ₹135.05 | ₹145.4 | ₹85.5 | ₹85.5 | 1,38,752 | 76,450 |
| 29 Sept 2022 | ₹119.7 | ₹125 | ₹60.05 | ₹65.5 | 4,91,353 | 1,19,800 |
| 30 Sept 2022 | ₹59.8 | ₹141 | ₹43.35 | ₹110.5 | 14,22,401 | 1,83,050 |
| 3 Oct 2022 | ₹91.7 | ₹106.25 | ₹44.6 | ₹46.4 | 15,81,151 | 3,35,650 |
| 4 Oct 2022 | ₹109 | ₹138.9 | ₹55.25 | ₹138.9 | 30,62,303 | 5,44,650 |
| 6 Oct 2022 | ₹169.95 | ₹191.45 | ₹110 | ₹114.3 | 2,64,73,303 | 40,18,600 |
| 7 Oct 2022 | ₹100 | ₹117.95 | ₹67.8 | ₹98.5 | 8,31,11,453 | 42,88,100 |
| 10 Oct 2022 | ₹29.85 | ₹75.6 | ₹19.2 | ₹55.5 | 10,06,00,403 | 46,27,450 |
| 11 Oct 2022 | ₹56.45 | ₹56.45 | ₹10.1 | ₹11.2 | 10,25,82,403 | 70,36,350 |
| 12 Oct 2022 | ₹10.4 | ₹11.2 | ₹4.3 | ₹5.6 | 14,19,25,853 | 73,58,200 |
| 13 Oct 2022 | ₹2.95 | ₹3.25 | ₹0.05 | ₹0.1 | 8,36,12,203 | 75,65,900 |