NIFTY 50 16,350 PE traded across 15 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹127.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 51 | 0 |
| 22 Sept 2022 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 51 | 50 |
| 26 Sept 2022 | ₹99 | ₹99 | ₹99 | ₹99 | 551 | 200 |
| 27 Sept 2022 | ₹72 | ₹99.7 | ₹64.8 | ₹94.3 | 2,751 | 1,650 |
| 28 Sept 2022 | ₹53.85 | ₹116.2 | ₹53.85 | ₹116.2 | 4,402 | 2,300 |
| 29 Sept 2022 | ₹73 | ₹127.9 | ₹69 | ₹102 | 15,701 | 4,750 |
| 30 Sept 2022 | ₹104.6 | ₹122.95 | ₹35.8 | ₹44.5 | 1,21,301 | 11,900 |
| 3 Oct 2022 | ₹55.95 | ₹70 | ₹43.3 | ₹58.75 | 95,701 | 21,000 |
| 4 Oct 2022 | ₹30.05 | ₹30.05 | ₹13.55 | ₹14 | 2,39,352 | 73,600 |
| 6 Oct 2022 | ₹6.7 | ₹7.8 | ₹4.35 | ₹5.85 | 17,60,002 | 5,09,650 |
| 7 Oct 2022 | ₹5.25 | ₹7.3 | ₹2.2 | ₹2.2 | 49,90,652 | 3,94,700 |
| 10 Oct 2022 | ₹5.5 | ₹5.65 | ₹1.9 | ₹3.25 | 48,68,151 | 4,61,450 |
| 11 Oct 2022 | ₹2.8 | ₹3.15 | ₹1.3 | ₹3.15 | 33,00,101 | 3,44,650 |
| 12 Oct 2022 | ₹2.6 | ₹8.5 | ₹0.8 | ₹1.3 | 51,76,952 | 3,37,450 |
| 13 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 15,08,851 | 1,40,650 |